시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,800	1,000	- 1.70%	55,106	3,187
10:29	57,700	1,100	- 1.87%	55,036	3,183
10:28	57,800	1,000	- 1.70%	54,866	3,173
10:27	57,600	1,200	- 2.04%	54,827	3,171
10:26	57,700	1,100	- 1.87%	51,871	3,000
10:25	57,700	1,100	- 1.87%	51,604	2,985
10:24	57,700	1,100	- 1.87%	50,713	2,933
10:23	57,700	1,100	- 1.87%	50,593	2,927
10:22	57,700	1,100	- 1.87%	50,422	2,917
10:21	57,700	1,100	- 1.87%	50,235	2,906