시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,700	1,100	- 1.87%	49,623	2,871
10:19	57,800	1,000	- 1.70%	48,442	2,802
10:18	57,700	1,100	- 1.87%	48,358	2,798
10:17	57,900	900	- 1.53%	47,880	2,770
10:16	57,900	900	- 1.53%	47,842	2,768
10:15	57,900	900	- 1.53%	47,670	2,758
10:14	57,800	1,000	- 1.70%	47,645	2,756
10:13	58,000	800	- 1.36%	47,479	2,747
10:12	58,000	800	- 1.36%	47,407	2,743
10:11	58,100	700	- 1.19%	45,694	2,643