시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,100	700	- 1.19%	45,566	2,636
10:09	58,000	800	- 1.36%	45,420	2,627
10:08	58,100	700	- 1.19%	45,223	2,616
10:07	58,000	800	- 1.36%	45,133	2,611
10:06	58,200	600	- 1.02%	44,837	2,593
10:05	58,000	800	- 1.36%	44,692	2,585
10:04	58,000	800	- 1.36%	43,805	2,534
10:03	58,000	800	- 1.36%	43,742	2,530
10:02	58,000	800	- 1.36%	43,669	2,526
10:01	58,000	800	- 1.36%	43,652	2,525