시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,900	900	- 1.53%	43,289	2,504
09:59	58,000	800	- 1.36%	43,197	2,498
09:58	57,800	1,000	- 1.70%	43,076	2,491
09:57	57,900	900	- 1.53%	41,562	2,404
09:56	57,900	900	- 1.53%	41,392	2,394
09:55	57,800	1,000	- 1.70%	41,328	2,390
09:54	57,900	900	- 1.53%	41,173	2,381
09:53	57,900	900	- 1.53%	40,735	2,356
09:52	57,900	900	- 1.53%	40,427	2,338
09:51	57,800	1,000	- 1.70%	40,078	2,318