시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,600	1,200	- 2.04%	39,663	2,294
09:49	57,800	1,000	- 1.70%	38,971	2,254
09:48	57,800	1,000	- 1.70%	38,870	2,248
09:47	58,000	800	- 1.36%	38,787	2,243
09:46	57,700	1,100	- 1.87%	38,335	2,217
09:45	57,800	1,000	- 1.70%	37,858	2,190
09:44	57,900	900	- 1.53%	37,242	2,154
09:43	57,900	900	- 1.53%	37,193	2,151
09:42	57,900	900	- 1.53%	36,868	2,133
09:41	57,800	1,000	- 1.70%	35,599	2,059