시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,900	900	- 1.53%	35,058	2,028
09:39	57,900	900	- 1.53%	34,935	2,021
09:38	57,800	1,000	- 1.70%	34,783	2,012
09:37	57,900	900	- 1.53%	33,893	1,961
09:36	58,000	800	- 1.36%	33,374	1,930
09:35	58,200	600	- 1.02%	33,129	1,916
09:34	58,100	700	- 1.19%	32,964	1,907
09:33	58,000	800	- 1.36%	32,593	1,885
09:32	58,100	700	- 1.19%	32,432	1,876
09:31	58,100	700	- 1.19%	32,395	1,874