시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,100	700	- 1.19%	32,097	1,856
09:29	58,000	800	- 1.36%	30,965	1,791
09:28	58,000	800	- 1.36%	30,230	1,748
09:27	57,900	900	- 1.53%	30,086	1,740
09:26	57,900	900	- 1.53%	29,879	1,728
09:25	58,000	800	- 1.36%	29,748	1,720
09:24	58,000	800	- 1.36%	27,652	1,599
09:23	58,000	800	- 1.36%	26,866	1,553
09:22	57,900	900	- 1.53%	26,709	1,544
09:21	57,600	1,200	- 2.04%	25,762	1,489