시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,500	1,300	- 2.21%	25,103	1,451
09:19	57,600	1,200	- 2.04%	24,723	1,429
09:18	57,500	1,300	- 2.21%	24,469	1,415
09:17	57,600	1,200	- 2.04%	23,956	1,385
09:16	57,500	1,300	- 2.21%	22,229	1,286
09:15	57,700	1,100	- 1.87%	19,178	1,110
09:14	57,600	1,200	- 2.04%	18,902	1,094
09:13	57,700	1,100	- 1.87%	18,045	1,045
09:12	57,800	1,000	- 1.70%	17,948	1,039
09:11	57,700	1,100	- 1.87%	17,467	1,011