시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,800	1,000	- 1.70%	17,165	994
09:09	57,800	1,000	- 1.70%	15,810	916
09:08	57,700	1,100	- 1.87%	15,537	900
09:07	57,800	1,000	- 1.70%	14,720	853
09:06	58,300	500	- 0.85%	3,781	221
09:05	58,400	400	- 0.68%	2,563	150
09:04	58,500	300	- 0.51%	1,872	110
09:03	58,600	200	- 0.34%	1,460	86
09:02	58,700	100	- 0.17%	1,302	76
09:01	58,800	0	0.00%	979	57