시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,200	1,400	+ 2.38%	178,248	10,509
14:49	60,200	1,400	+ 2.38%	177,548	10,467
14:48	60,200	1,400	+ 2.38%	176,692	10,416
14:47	60,100	1,300	+ 2.21%	176,108	10,381
14:46	60,000	1,200	+ 2.04%	174,957	10,311
14:45	60,100	1,300	+ 2.21%	174,255	10,269
14:44	60,000	1,200	+ 2.04%	173,451	10,221
14:43	59,900	1,100	+ 1.87%	172,648	10,173
14:42	60,100	1,300	+ 2.21%	172,141	10,142
14:41	60,100	1,300	+ 2.21%	171,481	10,103