시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,000	1,200	+ 2.04%	170,128	10,022
14:39	60,000	1,200	+ 2.04%	169,751	9,999
14:38	59,900	1,100	+ 1.87%	169,357	9,975
14:37	59,900	1,100	+ 1.87%	168,717	9,937
14:36	60,000	1,200	+ 2.04%	167,623	9,871
14:35	60,000	1,200	+ 2.04%	167,168	9,844
14:34	60,000	1,200	+ 2.04%	166,707	9,816
14:33	59,900	1,100	+ 1.87%	166,017	9,775
14:32	60,000	1,200	+ 2.04%	164,888	9,707
14:31	59,900	1,100	+ 1.87%	164,435	9,680