시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,100	1,300	+ 2.21%	160,597	9,450
14:29	59,800	1,000	+ 1.70%	155,044	9,116
14:28	59,800	1,000	+ 1.70%	154,610	9,090
14:27	59,900	1,100	+ 1.87%	154,156	9,063
14:26	59,800	1,000	+ 1.70%	153,767	9,040
14:25	59,900	1,100	+ 1.87%	153,425	9,019
14:24	59,900	1,100	+ 1.87%	151,735	8,918
14:23	60,000	1,200	+ 2.04%	151,607	8,911
14:22	60,000	1,200	+ 2.04%	151,300	8,892
14:21	59,900	1,100	+ 1.87%	151,104	8,880