| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 60,000 | 1,200 | + 2.04% | 150,964 | 8,872 |
| 14:19 | 59,900 | 1,100 | + 1.87% | 150,690 | 8,856 |
| 14:18 | 60,000 | 1,200 | + 2.04% | 149,975 | 8,813 |
| 14:17 | 60,000 | 1,200 | + 2.04% | 149,703 | 8,796 |
| 14:16 | 60,000 | 1,200 | + 2.04% | 149,334 | 8,774 |
| 14:15 | 60,000 | 1,200 | + 2.04% | 149,161 | 8,764 |
| 14:14 | 59,900 | 1,100 | + 1.87% | 147,923 | 8,690 |
| 14:13 | 60,000 | 1,200 | + 2.04% | 147,665 | 8,674 |
| 14:12 | 60,000 | 1,200 | + 2.04% | 147,529 | 8,666 |
| 14:11 | 60,000 | 1,200 | + 2.04% | 146,995 | 8,634 |