| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 59,900 | 1,100 | + 1.87% | 138,285 | 8,112 |
| 13:59 | 60,000 | 1,200 | + 2.04% | 137,932 | 8,090 |
| 13:58 | 60,000 | 1,200 | + 2.04% | 135,768 | 7,961 |
| 13:57 | 59,900 | 1,100 | + 1.87% | 134,848 | 7,906 |
| 13:56 | 59,800 | 1,000 | + 1.70% | 133,972 | 7,853 |
| 13:55 | 59,800 | 1,000 | + 1.70% | 132,964 | 7,793 |
| 13:54 | 59,800 | 1,000 | + 1.70% | 131,766 | 7,721 |
| 13:53 | 59,800 | 1,000 | + 1.70% | 131,504 | 7,706 |
| 13:52 | 59,900 | 1,100 | + 1.87% | 130,888 | 7,669 |
| 13:51 | 59,800 | 1,000 | + 1.70% | 130,427 | 7,641 |