시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	230	- 3.93%	252,918	1,433
15:19	5,630	220	- 3.76%	246,243	1,396
15:18	5,630	220	- 3.76%	244,015	1,383
15:17	5,660	190	- 3.25%	242,647	1,375
15:16	5,650	200	- 3.42%	241,442	1,369
15:15	5,670	180	- 3.08%	240,943	1,366
15:14	5,670	180	- 3.08%	240,925	1,366
15:13	5,670	180	- 3.08%	240,889	1,366
15:12	5,670	180	- 3.08%	240,675	1,364
15:11	5,670	180	- 3.08%	240,059	1,361