시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,660	190	- 3.25%	166,135	944
13:42	5,660	190	- 3.25%	166,081	944
13:41	5,670	180	- 3.08%	164,474	935
13:40	5,670	180	- 3.08%	164,143	933
13:39	5,670	180	- 3.08%	163,344	928
13:38	5,700	150	- 2.56%	162,812	925
13:37	5,720	130	- 2.22%	160,722	913
13:36	5,730	120	- 2.05%	160,696	913
13:35	5,730	120	- 2.05%	160,185	910
13:34	5,740	110	- 1.88%	160,184	910