시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,740	110	- 1.88%	160,183	910
13:32	5,750	100	- 1.71%	159,681	907
13:31	5,720	130	- 2.22%	156,799	891
13:30	5,690	160	- 2.74%	155,560	884
13:29	5,690	160	- 2.74%	155,550	884
13:26	5,690	160	- 2.74%	155,423	883
13:25	5,700	150	- 2.56%	153,609	873
13:24	5,690	160	- 2.74%	153,597	873
13:23	5,700	150	- 2.56%	153,314	871
13:22	5,680	170	- 2.91%	152,569	867