시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,670	180	- 3.08%	152,368	866
13:20	5,640	210	- 3.59%	152,281	865
13:18	5,640	210	- 3.59%	151,783	862
13:17	5,660	190	- 3.25%	151,550	861
13:16	5,660	190	- 3.25%	151,520	861
13:15	5,660	190	- 3.25%	151,499	861
13:14	5,670	180	- 3.08%	151,459	860
13:13	5,660	190	- 3.25%	151,356	860
13:12	5,630	220	- 3.76%	151,092	858
13:10	5,660	190	- 3.25%	148,626	844