시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,680	170	- 2.91%	146,895	835
12:57	5,650	200	- 3.42%	146,874	835
12:56	5,650	200	- 3.42%	146,808	834
12:55	5,640	210	- 3.59%	146,754	834
12:54	5,640	210	- 3.59%	146,214	831
12:53	5,660	190	- 3.25%	142,793	811
12:52	5,670	180	- 3.08%	142,339	809
12:51	5,670	180	- 3.08%	142,070	807
12:50	5,680	170	- 2.91%	141,569	805
12:48	5,680	170	- 2.91%	141,564	805