시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,730	120	- 2.05%	141,536	804
12:46	5,670	180	- 3.08%	141,513	804
12:45	5,700	150	- 2.56%	137,848	783
12:44	5,740	110	- 1.88%	134,004	761
12:43	5,740	110	- 1.88%	133,999	761
12:41	5,740	110	- 1.88%	133,898	761
12:40	5,750	100	- 1.71%	133,840	761
12:39	5,750	100	- 1.71%	133,830	760
12:38	5,750	100	- 1.71%	133,740	760
12:37	5,730	120	- 2.05%	133,739	760