시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,740	110	- 1.88%	133,671	760
12:35	5,730	120	- 2.05%	133,271	757
12:32	5,740	110	- 1.88%	133,000	756
12:30	5,730	120	- 2.05%	132,998	756
12:29	5,730	120	- 2.05%	132,787	754
12:28	5,730	120	- 2.05%	132,554	753
12:27	5,740	110	- 1.88%	132,549	753
12:26	5,730	120	- 2.05%	132,543	753
12:25	5,760	90	- 1.54%	132,440	752
12:24	5,760	90	- 1.54%	132,424	752