시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,740	110	- 1.88%	132,421	752
12:21	5,760	90	- 1.54%	132,417	752
12:19	5,760	90	- 1.54%	132,245	751
12:18	5,760	90	- 1.54%	132,145	751
12:17	5,760	90	- 1.54%	131,945	750
12:16	5,760	90	- 1.54%	131,935	750
12:15	5,760	90	- 1.54%	130,282	740
12:14	5,750	100	- 1.71%	129,655	736
12:12	5,720	130	- 2.22%	128,860	732
12:11	5,720	130	- 2.22%	128,632	731