시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,710	140	- 2.39%	128,594	730
12:08	5,710	140	- 2.39%	127,417	724
12:07	5,710	140	- 2.39%	127,228	723
12:05	5,710	140	- 2.39%	126,728	720
12:04	5,730	120	- 2.05%	126,095	716
12:03	5,730	120	- 2.05%	126,035	716
12:02	5,730	120	- 2.05%	125,998	716
12:01	5,730	120	- 2.05%	125,992	715
12:00	5,730	120	- 2.05%	125,977	715
11:59	5,730	120	- 2.05%	125,936	715