시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,640	210	- 3.59%	240,037	1,361
15:09	5,680	170	- 2.91%	239,706	1,359
15:08	5,670	180	- 3.08%	234,697	1,330
15:07	5,670	180	- 3.08%	233,217	1,322
15:06	5,660	190	- 3.25%	232,703	1,319
15:05	5,640	210	- 3.59%	231,605	1,313
15:04	5,620	230	- 3.93%	230,604	1,307
15:03	5,640	210	- 3.59%	230,154	1,305
15:02	5,640	210	- 3.59%	229,714	1,302
15:01	5,620	230	- 3.93%	229,676	1,302