시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,730	120	- 2.05%	120,910	686
11:45	5,720	130	- 2.22%	120,798	686
11:44	5,730	120	- 2.05%	120,797	686
11:43	5,750	100	- 1.71%	120,795	686
11:42	5,760	90	- 1.54%	120,794	686
11:41	5,710	140	- 2.39%	118,772	674
11:40	5,730	120	- 2.05%	118,727	674
11:38	5,720	130	- 2.22%	118,401	672
11:37	5,720	130	- 2.22%	117,322	666
11:36	5,740	110	- 1.88%	117,148	665