시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,740	110	- 1.88%	117,070	664
11:34	5,740	110	- 1.88%	117,052	664
11:33	5,740	110	- 1.88%	116,940	664
11:31	5,740	110	- 1.88%	116,732	662
11:30	5,740	110	- 1.88%	116,502	661
11:29	5,720	130	- 2.22%	116,481	661
11:28	5,720	130	- 2.22%	115,479	655
11:27	5,730	120	- 2.05%	115,044	653
11:26	5,750	100	- 1.71%	114,870	652
11:25	5,730	120	- 2.05%	114,751	651