시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,720	130	- 2.22%	114,582	650
11:23	5,740	110	- 1.88%	113,139	642
11:22	5,740	110	- 1.88%	112,575	639
11:21	5,730	120	- 2.05%	112,561	639
11:20	5,740	110	- 1.88%	112,518	638
11:19	5,750	100	- 1.71%	112,475	638
11:18	5,760	90	- 1.54%	112,471	638
11:17	5,760	90	- 1.54%	112,463	638
11:16	5,760	90	- 1.54%	112,245	637
11:15	5,780	70	- 1.20%	111,116	630