시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,670	180	- 3.08%	100,070	567
11:01	5,670	180	- 3.08%	99,990	567
11:00	5,670	180	- 3.08%	97,987	555
10:59	5,680	170	- 2.91%	97,978	555
10:58	5,650	200	- 3.42%	97,886	555
10:57	5,670	180	- 3.08%	97,873	555
10:56	5,650	200	- 3.42%	97,120	551
10:54	5,680	170	- 2.91%	97,083	550
10:53	5,670	180	- 3.08%	96,332	546
10:51	5,670	180	- 3.08%	96,013	544