시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,670	180	- 3.08%	95,871	543
10:49	5,680	170	- 2.91%	94,888	538
10:48	5,680	170	- 2.91%	94,769	537
10:47	5,670	180	- 3.08%	93,196	528
10:46	5,650	200	- 3.42%	90,386	512
10:45	5,650	200	- 3.42%	90,341	512
10:43	5,650	200	- 3.42%	90,250	512
10:42	5,640	210	- 3.59%	90,247	512
10:41	5,650	200	- 3.42%	89,936	510
10:40	5,630	220	- 3.76%	89,598	508