시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,660	190	- 3.25%	89,315	506
10:38	5,660	190	- 3.25%	89,255	506
10:37	5,620	230	- 3.93%	89,249	506
10:36	5,650	200	- 3.42%	88,783	503
10:34	5,660	190	- 3.25%	88,683	503
10:33	5,640	210	- 3.59%	84,373	479
10:32	5,650	200	- 3.42%	84,345	478
10:30	5,650	200	- 3.42%	84,335	478
10:29	5,660	190	- 3.25%	84,229	478
10:28	5,650	200	- 3.42%	83,649	474