시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,660	190	- 3.25%	83,247	472
10:25	5,640	210	- 3.59%	82,420	468
10:24	5,640	210	- 3.59%	81,920	465
10:23	5,630	220	- 3.76%	81,874	464
10:22	5,620	230	- 3.93%	81,312	461
10:21	5,630	220	- 3.76%	80,268	455
10:20	5,640	210	- 3.59%	80,057	454
10:19	5,630	220	- 3.76%	79,920	453
10:18	5,620	230	- 3.93%	79,899	453
10:17	5,630	220	- 3.76%	78,530	446