시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,640	210	- 3.59%	78,508	446
10:15	5,640	210	- 3.59%	77,264	439
10:14	5,640	210	- 3.59%	76,064	432
10:13	5,650	200	- 3.42%	75,998	431
10:12	5,620	230	- 3.93%	75,831	430
10:11	5,620	230	- 3.93%	74,300	422
10:10	5,620	230	- 3.93%	74,232	421
10:09	5,640	210	- 3.59%	74,098	421
10:08	5,630	220	- 3.76%	74,081	421
10:07	5,650	200	- 3.42%	73,694	418