시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,650	200	- 3.42%	73,572	418
10:05	5,660	190	- 3.25%	73,523	417
10:04	5,660	190	- 3.25%	73,203	416
10:03	5,660	190	- 3.25%	71,573	406
10:02	5,660	190	- 3.25%	71,540	406
10:01	5,620	230	- 3.93%	71,516	406
10:00	5,660	190	- 3.25%	70,989	403
09:59	5,660	190	- 3.25%	70,943	403
09:58	5,630	220	- 3.76%	70,919	403
09:57	5,620	230	- 3.93%	70,889	403