시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,640	210	- 3.59%	228,774	1,297
14:59	5,640	210	- 3.59%	228,757	1,297
14:58	5,600	250	- 4.27%	228,159	1,294
14:57	5,600	250	- 4.27%	227,776	1,291
14:56	5,630	220	- 3.76%	217,690	1,235
14:55	5,600	250	- 4.27%	217,099	1,232
14:54	5,630	220	- 3.76%	216,196	1,227
14:53	5,600	250	- 4.27%	216,180	1,226
14:52	5,610	240	- 4.10%	214,698	1,218
14:51	5,600	250	- 4.27%	213,234	1,210