시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,600	250	- 4.27%	68,853	391
09:55	5,590	260	- 4.44%	68,536	389
09:54	5,600	250	- 4.27%	67,947	386
09:53	5,620	230	- 3.93%	67,593	384
09:52	5,620	230	- 3.93%	67,276	382
09:51	5,620	230	- 3.93%	65,922	375
09:50	5,600	250	- 4.27%	65,906	375
09:49	5,610	240	- 4.10%	64,829	369
09:48	5,630	220	- 3.76%	64,543	367
09:47	5,610	240	- 4.10%	60,993	347