시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,620	230	- 3.93%	60,890	347
09:45	5,620	230	- 3.93%	60,207	343
09:44	5,590	260	- 4.44%	59,608	339
09:43	5,590	260	- 4.44%	58,562	334
09:42	5,600	250	- 4.27%	57,813	329
09:41	5,620	230	- 3.93%	56,816	324
09:40	5,570	280	- 4.79%	55,074	314
09:39	5,600	250	- 4.27%	54,675	312
09:38	5,630	220	- 3.76%	45,082	258
09:37	5,650	200	- 3.42%	43,362	248