시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,660	190	- 3.25%	41,799	239
09:35	5,670	180	- 3.08%	41,071	235
09:34	5,670	180	- 3.08%	40,343	231
09:33	5,700	150	- 2.56%	39,538	227
09:32	5,700	150	- 2.56%	39,409	226
09:31	5,700	150	- 2.56%	38,764	222
09:30	5,720	130	- 2.22%	36,228	208
09:29	5,700	150	- 2.56%	36,208	208
09:28	5,710	140	- 2.39%	36,151	207
09:27	5,710	140	- 2.39%	36,084	207