시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,740	110	- 1.88%	35,312	203
09:25	5,740	110	- 1.88%	35,302	202
09:24	5,740	110	- 1.88%	34,192	196
09:23	5,740	110	- 1.88%	34,089	196
09:22	5,730	120	- 2.05%	33,977	195
09:21	5,700	150	- 2.56%	33,741	194
09:20	5,740	110	- 1.88%	33,584	193
09:19	5,750	100	- 1.71%	33,308	191
09:18	5,690	160	- 2.74%	33,297	191
09:17	5,650	200	- 3.42%	28,470	163