시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,650	200	- 3.42%	27,094	155
09:15	5,690	160	- 2.74%	23,887	137
09:14	5,690	160	- 2.74%	23,152	133
09:13	5,720	130	- 2.22%	22,879	132
09:12	5,710	140	- 2.39%	22,531	130
09:11	5,700	150	- 2.56%	22,246	128
09:10	5,710	140	- 2.39%	19,942	115
09:09	5,710	140	- 2.39%	19,136	110
09:08	5,720	130	- 2.22%	13,870	80
09:07	5,740	110	- 1.88%	12,712	73