시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,750	100	- 1.71%	11,242	65
09:05	5,760	90	- 1.54%	9,687	56
09:04	5,770	80	- 1.37%	8,029	47
09:03	5,790	60	- 1.03%	6,584	38
09:02	5,790	60	- 1.03%	5,856	34
09:01	5,800	50	- 0.86%	5,473	32
09:00	5,800	50	- 0.86%	4,257	25