시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,610	240	- 4.10%	208,707	1,184
14:36	5,610	240	- 4.10%	207,263	1,176
14:35	5,640	210	- 3.59%	193,232	1,098
14:34	5,650	200	- 3.42%	191,220	1,086
14:33	5,660	190	- 3.25%	190,990	1,085
14:32	5,670	180	- 3.08%	190,885	1,084
14:31	5,670	180	- 3.08%	190,883	1,084
14:30	5,670	180	- 3.08%	190,876	1,084
14:29	5,660	190	- 3.25%	190,861	1,084
14:28	5,680	170	- 2.91%	190,860	1,084