시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,630	220	- 3.76%	180,805	1,027
14:15	5,670	180	- 3.08%	180,735	1,027
14:14	5,630	220	- 3.76%	180,733	1,027
14:13	5,650	200	- 3.42%	180,715	1,027
14:12	5,650	200	- 3.42%	179,808	1,022
14:11	5,630	220	- 3.76%	179,712	1,021
14:10	5,630	220	- 3.76%	179,669	1,021
14:09	5,650	200	- 3.42%	179,668	1,021
14:08	5,640	210	- 3.59%	179,474	1,020
14:07	5,630	220	- 3.76%	178,511	1,014