시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,640	210	- 3.59%	178,478	1,014
14:05	5,650	200	- 3.42%	177,861	1,011
14:04	5,650	200	- 3.42%	177,838	1,010
14:03	5,650	200	- 3.42%	177,418	1,008
14:02	5,650	200	- 3.42%	176,915	1,005
14:01	5,650	200	- 3.42%	176,070	1,000
14:00	5,650	200	- 3.42%	175,570	998
13:59	5,670	180	- 3.08%	172,007	977
13:57	5,670	180	- 3.08%	172,005	977
13:56	5,670	180	- 3.08%	171,966	977