시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,680	170	- 2.91%	171,011	972
13:54	5,680	170	- 2.91%	169,614	964
13:53	5,690	160	- 2.74%	169,613	964
13:52	5,700	150	- 2.56%	169,610	964
13:50	5,710	140	- 2.39%	169,600	964
13:49	5,710	140	- 2.39%	169,597	964
13:48	5,670	180	- 3.08%	169,546	964
13:47	5,680	170	- 2.91%	168,566	958
13:46	5,710	140	- 2.39%	167,565	952
13:45	5,720	130	- 2.22%	166,636	947