시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,080	0	0.00%	3,670	8
12:18	2,080	0	0.00%	3,666	8
12:12	2,085	5	+ 0.24%	3,656	8
12:04	2,075	5	- 0.24%	617	1
11:38	2,075	5	- 0.24%	613	1
11:21	2,075	5	- 0.24%	573	1
10:05	2,075	5	- 0.24%	569	1
09:41	2,080	0	0.00%	565	1
09:33	2,080	0	0.00%	390	1