시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	6,900	- 23.00%	21,647,741	656,001
15:19	22,900	7,100	- 23.67%	21,550,031	653,744
15:18	22,800	7,200	- 24.00%	21,511,425	652,861
15:17	22,850	7,150	- 23.83%	21,480,864	652,166
15:16	22,900	7,100	- 23.67%	21,456,209	651,600
15:15	23,150	6,850	- 22.83%	21,424,368	650,868
15:14	23,200	6,800	- 22.67%	21,394,179	650,170
15:13	22,900	7,100	- 23.67%	21,360,432	649,391
15:12	22,800	7,200	- 24.00%	21,325,059	648,582
15:11	22,750	7,250	- 24.17%	21,293,465	647,861