시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,250	4,750	- 15.83%	18,751,896	586,436
13:48	25,300	4,700	- 15.67%	18,721,773	585,674
13:47	25,150	4,850	- 16.17%	18,697,879	585,073
13:46	25,200	4,800	- 16.00%	18,655,431	584,008
13:45	25,250	4,750	- 15.83%	18,593,600	582,455
13:44	25,200	4,800	- 16.00%	18,570,841	581,879
13:43	25,300	4,700	- 15.67%	18,528,338	580,807
13:42	25,450	4,550	- 15.17%	18,470,869	579,353
13:41	25,650	4,350	- 14.50%	18,424,762	578,177
13:40	25,650	4,350	- 14.50%	18,416,051	577,954