시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,000	3,000	- 10.00%	17,189,888	545,800
12:49	27,000	3,000	- 10.00%	17,177,958	545,477
12:48	26,950	3,050	- 10.17%	17,168,798	545,229
12:47	27,200	2,800	- 9.33%	17,156,059	544,885
12:46	26,750	3,250	- 10.83%	17,122,054	543,965
12:45	27,050	2,950	- 9.83%	17,090,970	543,131
12:44	27,050	2,950	- 9.83%	17,079,792	542,828
12:43	27,000	3,000	- 10.00%	17,061,690	542,340
12:42	27,150	2,850	- 9.50%	17,037,724	541,691
12:41	27,250	2,750	- 9.17%	17,006,565	540,845