시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 27,000 | 3,000 | - 10.00% | 17,189,888 | 545,800 |
12:49 | 27,000 | 3,000 | - 10.00% | 17,177,958 | 545,477 |
12:48 | 26,950 | 3,050 | - 10.17% | 17,168,798 | 545,229 |
12:47 | 27,200 | 2,800 | - 9.33% | 17,156,059 | 544,885 |
12:46 | 26,750 | 3,250 | - 10.83% | 17,122,054 | 543,965 |
12:45 | 27,050 | 2,950 | - 9.83% | 17,090,970 | 543,131 |
12:44 | 27,050 | 2,950 | - 9.83% | 17,079,792 | 542,828 |
12:43 | 27,000 | 3,000 | - 10.00% | 17,061,690 | 542,340 |
12:42 | 27,150 | 2,850 | - 9.50% | 17,037,724 | 541,691 |
12:41 | 27,250 | 2,750 | - 9.17% | 17,006,565 | 540,845 |