시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 27,650 | 2,350 | - 7.83% | 16,966,466 | 539,741 |
12:39 | 27,100 | 2,900 | - 9.67% | 16,913,017 | 538,279 |
12:38 | 27,050 | 2,950 | - 9.83% | 16,891,325 | 537,692 |
12:37 | 26,600 | 3,400 | - 11.33% | 16,851,668 | 536,628 |
12:36 | 27,200 | 2,800 | - 9.33% | 16,751,132 | 533,936 |
12:35 | 27,200 | 2,800 | - 9.33% | 16,731,797 | 533,410 |
12:34 | 27,100 | 2,900 | - 9.67% | 16,713,327 | 532,910 |
12:33 | 27,100 | 2,900 | - 9.67% | 16,686,667 | 532,186 |
12:32 | 27,100 | 2,900 | - 9.67% | 16,640,525 | 530,937 |
12:31 | 27,350 | 2,650 | - 8.83% | 16,566,149 | 528,915 |