시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,650	2,350	- 7.83%	16,966,466	539,741
12:39	27,100	2,900	- 9.67%	16,913,017	538,279
12:38	27,050	2,950	- 9.83%	16,891,325	537,692
12:37	26,600	3,400	- 11.33%	16,851,668	536,628
12:36	27,200	2,800	- 9.33%	16,751,132	533,936
12:35	27,200	2,800	- 9.33%	16,731,797	533,410
12:34	27,100	2,900	- 9.67%	16,713,327	532,910
12:33	27,100	2,900	- 9.67%	16,686,667	532,186
12:32	27,100	2,900	- 9.67%	16,640,525	530,937
12:31	27,350	2,650	- 8.83%	16,566,149	528,915