시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 27,550 | 2,450 | - 8.17% | 16,522,578 | 527,717 |
12:29 | 27,850 | 2,150 | - 7.17% | 16,487,800 | 526,753 |
12:28 | 27,550 | 2,450 | - 8.17% | 16,468,325 | 526,213 |
12:27 | 28,000 | 2,000 | - 6.67% | 16,415,003 | 524,739 |
12:26 | 28,000 | 2,000 | - 6.67% | 16,390,056 | 524,043 |
12:25 | 28,100 | 1,900 | - 6.33% | 16,381,659 | 523,807 |
12:24 | 28,250 | 1,750 | - 5.83% | 16,371,153 | 523,512 |
12:23 | 28,350 | 1,650 | - 5.50% | 16,360,838 | 523,220 |
12:22 | 28,200 | 1,800 | - 6.00% | 16,345,054 | 522,774 |
12:21 | 28,200 | 1,800 | - 6.00% | 16,336,297 | 522,527 |