시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,550	2,450	- 8.17%	16,522,578	527,717
12:29	27,850	2,150	- 7.17%	16,487,800	526,753
12:28	27,550	2,450	- 8.17%	16,468,325	526,213
12:27	28,000	2,000	- 6.67%	16,415,003	524,739
12:26	28,000	2,000	- 6.67%	16,390,056	524,043
12:25	28,100	1,900	- 6.33%	16,381,659	523,807
12:24	28,250	1,750	- 5.83%	16,371,153	523,512
12:23	28,350	1,650	- 5.50%	16,360,838	523,220
12:22	28,200	1,800	- 6.00%	16,345,054	522,774
12:21	28,200	1,800	- 6.00%	16,336,297	522,527